Badger Infrastructure Solutions Ltd. (BADFF)
USD 28.96
(2.44%)
USD 28.96
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 447.00 |
| 25 Jun, 2024 | 30.55 | 30.55 | 30.38 | 30.38 | 4643.00 |
| 24 Jun, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| 21 Jun, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| 20 Jun, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| 18 Jun, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| 17 Jun, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| 14 Jun, 2024 | 29.81 | 29.81 | 29.54 | 29.57 | 1100.00 |
| 13 Jun, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| 12 Jun, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | - |
GSFI
OSWALSEEDS
WACLY
PGR
NKRSF
006220