Badger Infrastructure Solutions Ltd. (BADFF)
USD 28.96
(2.44%)
USD 28.96
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 500.00 |
| 24 May, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| 23 May, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| 22 May, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| 21 May, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 200.00 |
| 20 May, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 17 May, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 16 May, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 15 May, 2024 | 31.1 | 31.2 | 31.01 | 31.01 | 1100.00 |
| 14 May, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 500.00 |
GSFI
OSWALSEEDS
WACLY
PGR
NKRSF
006220