Badger Infrastructure Solutions Ltd. (BADFF)
USD 28.96
(2.44%)
USD 28.96
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| 10 Jun, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| 07 Jun, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| 06 Jun, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| 05 Jun, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| 04 Jun, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 200.00 |
| 03 Jun, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 1000.00 |
| 31 May, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 346.00 |
| 30 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 29 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 500.00 |
GSFI
OSWALSEEDS
WACLY
PGR
NKRSF
006220