Badger Infrastructure Solutions Ltd. (BADFF)

USD 28.96

(2.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 28.13 28.13 28.13 28.13 -
10 Jul, 2024 28.13 28.13 28.13 28.13 -
09 Jul, 2024 28.13 28.13 28.13 28.13 100.00
08 Jul, 2024 28.65 28.65 28.65 28.65 -
05 Jul, 2024 28.71 28.71 28.49 28.65 550.00
03 Jul, 2024 29.56 29.56 29.56 29.56 -
02 Jul, 2024 29.56 29.56 29.56 29.56 688.00
01 Jul, 2024 30.45 30.45 30.45 30.45 -
28 Jun, 2024 30.53 30.53 30.41 30.45 2800.00
27 Jun, 2024 30.21 30.21 30.21 30.21 1008.00