Badger Infrastructure Solutions Ltd. (BADFF)

USD 28.96

(2.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 28.24 28.24 28.24 28.24 -
24 Jul, 2024 28.24 28.24 28.24 28.24 -
23 Jul, 2024 28.24 28.24 28.24 28.24 200.00
22 Jul, 2024 26.89 26.89 26.89 26.89 -
19 Jul, 2024 26.89 26.89 26.89 26.89 -
18 Jul, 2024 26.95 26.95 26.51 26.89 958.00
17 Jul, 2024 27.88 27.88 27.88 27.88 -
16 Jul, 2024 27.88 27.88 27.88 27.88 618.00
15 Jul, 2024 27.26 27.26 27.26 27.26 100.00
12 Jul, 2024 27.26 27.26 27.26 27.26 875.00