USD 193.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 245.49 | 245.49 | 245.49 | 245.49 | - |
06 Nov, 2023 | 245.49 | 245.49 | 245.49 | 245.49 | - |
03 Nov, 2023 | 245.49 | 245.49 | 245.49 | 245.49 | - |
02 Nov, 2023 | 245.34 | 245.49 | 245.34 | 245.49 | 3.00 |
01 Nov, 2023 | 245.4 | 245.4 | 245.4 | 245.4 | - |
31 Oct, 2023 | 245.4 | 245.4 | 245.0 | 245.4 | 3.00 |
30 Oct, 2023 | 245.49 | 245.49 | 245.49 | 245.49 | - |
27 Oct, 2023 | 245.49 | 245.49 | 245.49 | 245.49 | 1.00 |
26 Oct, 2023 | 245.5 | 245.5 | 245.5 | 245.5 | 1.00 |
25 Oct, 2023 | 245.5 | 245.5 | 245.5 | 245.5 | 4.00 |
002075
ALPA3
ELMA
SVOA
6315
9506