Bank of America Corporation PFD SER B 7% (BACRP)
USD 193.0
(0.0%)
USD 193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 238.99 | 238.99 | 238.99 | 238.99 | 1.00 |
| 20 Nov, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | 1.00 |
| 17 Nov, 2023 | 215.0 | 215.0 | 215.0 | 215.0 | 13.00 |
| 16 Nov, 2023 | 215.0 | 215.0 | 215.0 | 215.0 | 28.00 |
| 15 Nov, 2023 | 234.99 | 234.99 | 234.99 | 234.99 | - |
| 14 Nov, 2023 | 234.99 | 234.99 | 234.99 | 234.99 | 1.00 |
| 13 Nov, 2023 | 215.0 | 215.0 | 215.0 | 215.0 | 44.00 |
| 10 Nov, 2023 | 245.0 | 245.0 | 245.0 | 245.0 | 1.00 |
| 09 Nov, 2023 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 08 Nov, 2023 | 216.0 | 216.0 | 215.0 | 215.0 | 6.00 |
002075
ALPA3
ELMA
SVOA
6315
9506