USD 193.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | 1.00 |
17 Nov, 2023 | 215.0 | 215.0 | 215.0 | 215.0 | 13.00 |
16 Nov, 2023 | 215.0 | 215.0 | 215.0 | 215.0 | 28.00 |
15 Nov, 2023 | 234.99 | 234.99 | 234.99 | 234.99 | - |
14 Nov, 2023 | 234.99 | 234.99 | 234.99 | 234.99 | 1.00 |
13 Nov, 2023 | 215.0 | 215.0 | 215.0 | 215.0 | 44.00 |
10 Nov, 2023 | 245.0 | 245.0 | 245.0 | 245.0 | 1.00 |
09 Nov, 2023 | 215.0 | 215.0 | 215.0 | 215.0 | - |
08 Nov, 2023 | 216.0 | 216.0 | 215.0 | 215.0 | 6.00 |
07 Nov, 2023 | 245.49 | 245.49 | 245.49 | 245.49 | - |
002075
ALPA3
ELMA
SVOA
6315
9506