USD 193.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 215.0 | 215.0 | 215.0 | 215.0 | 13.00 |
06 Oct, 2023 | 249.5 | 249.5 | 249.5 | 249.5 | 4.00 |
05 Oct, 2023 | 215.0 | 249.5 | 215.0 | 249.5 | 19.00 |
04 Oct, 2023 | 221.0 | 221.0 | 200.0 | 215.0 | 18.00 |
03 Oct, 2023 | 230.0 | 230.0 | 230.0 | 230.0 | 1.00 |
02 Oct, 2023 | 225.0 | 225.0 | 175.0 | 224.0 | 18.00 |
29 Sep, 2023 | 210.0 | 210.0 | 136.28 | 190.0 | 22.00 |
28 Sep, 2023 | 249.5 | 249.5 | 249.5 | 249.5 | 6.00 |
27 Sep, 2023 | 200.06 | 200.06 | 200.06 | 200.06 | 38.00 |
26 Sep, 2023 | 240.0 | 240.0 | 200.11 | 200.11 | 11.00 |
002075
ALPA3
ELMA
SVOA
6315
9506