Bank of America Corporation PFD SER B 7% (BACRP)

USD 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 215.0 215.0 215.0 215.0 -
09 Oct, 2023 215.0 215.0 215.0 215.0 13.00
06 Oct, 2023 249.5 249.5 249.5 249.5 4.00
05 Oct, 2023 215.0 249.5 215.0 249.5 19.00
04 Oct, 2023 221.0 221.0 200.0 215.0 18.00
03 Oct, 2023 230.0 230.0 230.0 230.0 1.00
02 Oct, 2023 225.0 225.0 175.0 224.0 18.00
29 Sep, 2023 210.0 210.0 136.28 190.0 22.00
28 Sep, 2023 249.5 249.5 249.5 249.5 6.00
27 Sep, 2023 200.06 200.06 200.06 200.06 38.00