USD 193.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 245.5 | 245.5 | 245.5 | 245.5 | 4.00 |
24 Oct, 2023 | 216.16 | 245.5 | 215.0 | 245.5 | 39.00 |
23 Oct, 2023 | 247.25 | 247.25 | 247.25 | 247.25 | - |
20 Oct, 2023 | 247.25 | 247.25 | 247.25 | 247.25 | - |
19 Oct, 2023 | 247.25 | 247.25 | 247.25 | 247.25 | - |
18 Oct, 2023 | 247.25 | 247.25 | 247.25 | 247.25 | - |
17 Oct, 2023 | 247.25 | 247.25 | 247.25 | 247.25 | - |
16 Oct, 2023 | 249.5 | 249.5 | 247.25 | 247.25 | 3.00 |
13 Oct, 2023 | 215.0 | 215.0 | 215.0 | 215.0 | - |
12 Oct, 2023 | 215.0 | 215.0 | 215.0 | 215.0 | - |
002075
ALPA3
ELMA
SVOA
6315
9506