Bank of America Corporation PFD SER B 7% (BACRP)
USD 193.0
(0.0%)
USD 193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 239.0 | 248.0 | 191.01 | 248.0 | 3.00 |
| 02 Jul, 2025 | 219.0 | 219.0 | 219.0 | 219.0 | 1.00 |
| 01 Jul, 2025 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 30 Jun, 2025 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 27 Jun, 2025 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 26 Jun, 2025 | 209.0 | 209.0 | 209.0 | 209.0 | 1.00 |
| 25 Jun, 2025 | 196.0 | 196.0 | 189.0 | 189.0 | 6.00 |
| 24 Jun, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 23 Jun, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 20 Jun, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | - |
002075
ALPA3
ELMA
SVOA
6315
9506