Bank of America Corporation PFD SER B 7% (BACRP)
USD 193.0
(0.0%)
USD 193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 03 Apr, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | 1.00 |
| 02 Apr, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 01 Apr, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | 1.00 |
| 31 Mar, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | 2.00 |
| 28 Mar, 2025 | 249.6 | 249.6 | 249.6 | 249.6 | - |
| 27 Mar, 2025 | 249.6 | 249.6 | 249.6 | 249.6 | - |
| 26 Mar, 2025 | 249.6 | 249.6 | 249.6 | 249.6 | 1.00 |
| 25 Mar, 2025 | 249.6 | 249.6 | 249.6 | 249.6 | 2.00 |
| 24 Mar, 2025 | 192.5 | 192.5 | 192.5 | 192.5 | 1.00 |
002075
ALPA3
ELMA
SVOA
6315
9506