Bank of America Corporation PFD SER B 7% (BACRP)
USD 193.0
(0.0%)
USD 193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 198.0 | 198.0 | 198.0 | 198.0 | 2.00 |
| 13 Mar, 2025 | 249.95 | 249.95 | 249.95 | 249.95 | 4.00 |
| 12 Mar, 2025 | 249.95 | 249.95 | 249.95 | 249.95 | - |
| 11 Mar, 2025 | 249.95 | 249.95 | 249.95 | 249.95 | 5.00 |
| 10 Mar, 2025 | 249.95 | 249.95 | 249.95 | 249.95 | 44.00 |
| 07 Mar, 2025 | 249.95 | 249.95 | 249.95 | 249.95 | 44.00 |
| 06 Mar, 2025 | 249.95 | 249.95 | 249.95 | 249.95 | 2.00 |
| 05 Mar, 2025 | 250.0 | 259.99 | 190.01 | 259.99 | 56.00 |
| 04 Mar, 2025 | 202.6 | 202.6 | 202.6 | 202.6 | 1.00 |
| 03 Mar, 2025 | 202.6 | 202.6 | 202.6 | 202.6 | - |
002075
ALPA3
ELMA
SVOA
6315
9506