Bank of America Corporation PFD SER B 7% (BACRP)
USD 193.0
(0.0%)
USD 193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 06 May, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 05 May, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | 5.00 |
| 02 May, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 01 May, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 30 Apr, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 29 Apr, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 28 Apr, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 25 Apr, 2025 | 249.6 | 377.0 | 249.6 | 249.6 | 39.00 |
| 24 Apr, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | - |
002075
ALPA3
ELMA
SVOA
6315
9506