Bank of America Corporation PFD SER B 7% (BACRP)
USD 193.0
(0.0%)
USD 193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 239.0 | 239.0 | 239.0 | 239.0 | - |
| 05 Dec, 2023 | 239.0 | 239.0 | 239.0 | 239.0 | - |
| 04 Dec, 2023 | 239.0 | 239.0 | 239.0 | 239.0 | - |
| 01 Dec, 2023 | 239.0 | 239.0 | 239.0 | 239.0 | 2.00 |
| 30 Nov, 2023 | 238.99 | 238.99 | 238.99 | 238.99 | - |
| 29 Nov, 2023 | 238.99 | 238.99 | 238.99 | 238.99 | 1.00 |
| 28 Nov, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 27 Nov, 2023 | 220.0 | 220.0 | 215.0 | 220.0 | 73.00 |
| 24 Nov, 2023 | 238.99 | 238.99 | 238.99 | 238.99 | - |
| 22 Nov, 2023 | 238.99 | 238.99 | 238.99 | 238.99 | - |
002075
ALPA3
ELMA
SVOA
6315
9506