Aya Gold & Silver Inc. (AYASF)
USD 7.04
(-1.26%)
USD 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.3 | 7.3 | 6.92 | 7.0 | 113.01 Thousand |
| 12 Feb, 2024 | 7.33 | 7.41 | 7.2 | 7.35 | 21.76 Thousand |
| 09 Feb, 2024 | 7.5 | 7.51 | 7.21 | 7.25 | 54.35 Thousand |
| 08 Feb, 2024 | 7.22 | 7.52 | 7.22 | 7.52 | 21.76 Thousand |
| 07 Feb, 2024 | 7.92 | 7.92 | 7.3 | 7.55 | 270.73 Thousand |
| 06 Feb, 2024 | 7.8 | 7.95 | 7.75 | 7.92 | 9994.00 |
| 05 Feb, 2024 | 7.72 | 7.86 | 7.56 | 7.76 | 58.44 Thousand |
| 02 Feb, 2024 | 7.71 | 7.83 | 7.62 | 7.83 | 93.94 Thousand |
| 01 Feb, 2024 | 7.72 | 7.94 | 7.68 | 7.87 | 24.68 Thousand |
| 31 Jan, 2024 | 8.0 | 8.1 | 7.67 | 7.7 | 44.59 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND