Aya Gold & Silver Inc. (AYASF)
USD 7.04
(-1.26%)
USD 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.12 | 8.12 | 7.9 | 7.91 | 20.03 Thousand |
| 29 Jan, 2024 | 7.9 | 8.15 | 7.79 | 8.12 | 70.02 Thousand |
| 26 Jan, 2024 | 7.72 | 7.8 | 7.69 | 7.77 | 33.76 Thousand |
| 25 Jan, 2024 | 7.64 | 7.77 | 7.63 | 7.75 | 31.98 Thousand |
| 24 Jan, 2024 | 7.33 | 7.71 | 7.33 | 7.64 | 16 Thousand |
| 23 Jan, 2024 | 7.52 | 7.7 | 7.42 | 7.7 | 17.48 Thousand |
| 22 Jan, 2024 | 7.51 | 7.58 | 7.41 | 7.48 | 40.54 Thousand |
| 19 Jan, 2024 | 7.43 | 7.63 | 7.43 | 7.63 | 26.1 Thousand |
| 18 Jan, 2024 | 7.4 | 7.47 | 7.37 | 7.44 | 14.8 Thousand |
| 17 Jan, 2024 | 7.29 | 7.5 | 7.15 | 7.5 | 40.05 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND