Aya Gold & Silver Inc. (AYASF)
USD 7.04
(-1.26%)
USD 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.65 | 7.65 | 7.38 | 7.4 | 30.58 Thousand |
| 12 Jan, 2024 | 7.73 | 7.73 | 7.5 | 7.53 | 39.67 Thousand |
| 11 Jan, 2024 | 7.47 | 7.58 | 7.23 | 7.29 | 34.39 Thousand |
| 10 Jan, 2024 | 7.54 | 7.54 | 7.38 | 7.47 | 67.6 Thousand |
| 09 Jan, 2024 | 7.45 | 7.54 | 7.4 | 7.4 | 18.83 Thousand |
| 08 Jan, 2024 | 7.58 | 7.62 | 7.39 | 7.42 | 18.41 Thousand |
| 05 Jan, 2024 | 7.65 | 7.8 | 7.57 | 7.64 | 21.86 Thousand |
| 04 Jan, 2024 | 7.53 | 7.75 | 7.53 | 7.75 | 34.1 Thousand |
| 03 Jan, 2024 | 7.34 | 7.61 | 7.34 | 7.51 | 35.38 Thousand |
| 02 Jan, 2024 | 7.32 | 7.57 | 7.28 | 7.51 | 29.85 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND