Aya Gold & Silver Inc. (AYASF)
USD 8.15
(-5.45%)
USD 8.15
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.25 | 8.25 | 7.72 | 7.72 | 48.91 Thousand |
| 02 Jan, 2025 | 7.6 | 7.92 | 7.48 | 7.79 | 91.6 Thousand |
| 31 Dec, 2024 | 7.56 | 7.56 | 7.38 | 7.47 | 63.73 Thousand |
| 30 Dec, 2024 | 7.5 | 8.0 | 7.32 | 7.42 | 86 Thousand |
| 27 Dec, 2024 | 7.67 | 7.67 | 7.4 | 7.53 | 626.6 Thousand |
| 26 Dec, 2024 | 7.64 | 7.93 | 7.63 | 7.67 | 31.8 Thousand |
| 24 Dec, 2024 | 7.72 | 7.75 | 7.63 | 7.71 | 54.3 Thousand |
| 23 Dec, 2024 | 7.5 | 7.81 | 7.5 | 7.75 | 294.1 Thousand |
| 20 Dec, 2024 | 7.55 | 7.98 | 7.45 | 7.53 | 185.5 Thousand |
| 19 Dec, 2024 | 8.01 | 8.15 | 7.76 | 7.82 | 258.5 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND