Aya Gold & Silver Inc. (AYASF)
USD 7.15
(-3.25%)
USD 7.15
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.52 | 6.96 | 6.4 | 6.45 | 111.22 Thousand |
| 07 Apr, 2025 | 6.11 | 6.58 | 6.0 | 6.3 | 145.5 Thousand |
| 04 Apr, 2025 | 7.05 | 7.1 | 6.01 | 6.22 | 234 Thousand |
| 03 Apr, 2025 | 7.0 | 7.26 | 6.9 | 7.03 | 243.7 Thousand |
| 02 Apr, 2025 | 7.7 | 7.72 | 7.2 | 7.26 | 185.93 Thousand |
| 01 Apr, 2025 | 7.72 | 8.05 | 7.59 | 7.7 | 88.52 Thousand |
| 31 Mar, 2025 | 7.49 | 7.8 | 7.19 | 7.72 | 315 Thousand |
| 28 Mar, 2025 | 8.81 | 8.9 | 7.25 | 7.55 | 794.9 Thousand |
| 27 Mar, 2025 | 8.9 | 9.0 | 8.6 | 8.94 | 94.3 Thousand |
| 26 Mar, 2025 | 9.11 | 9.17 | 8.69 | 8.71 | 103.2 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND