Aya Gold & Silver Inc. (AYASF)
USD 6.37
(1.59%)
USD 6.37
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.42 | 7.62 | 7.39 | 7.59 | 78.7 Thousand |
| 14 May, 2025 | 7.9 | 8.01 | 7.45 | 7.45 | 349.3 Thousand |
| 13 May, 2025 | 7.52 | 8.42 | 7.32 | 8.07 | 413 Thousand |
| 12 May, 2025 | 7.05 | 7.27 | 6.91 | 7.23 | 323.1 Thousand |
| 09 May, 2025 | 7.3 | 7.32 | 7.13 | 7.17 | 77.3 Thousand |
| 08 May, 2025 | 6.95 | 7.25 | 6.95 | 7.22 | 118.1 Thousand |
| 07 May, 2025 | 6.86 | 7.32 | 6.86 | 7.07 | 206.2 Thousand |
| 06 May, 2025 | 6.67 | 7.14 | 6.64 | 7.13 | 252.8 Thousand |
| 05 May, 2025 | 6.51 | 6.62 | 6.4 | 6.54 | 240.2 Thousand |
| 02 May, 2025 | 6.45 | 6.56 | 6.19 | 6.41 | 134.73 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND