Aya Gold & Silver Inc. (AYASF)
USD 6.37
(1.59%)
USD 6.37
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 6.79 | 6.8 | 6.27 | 6.27 | 152.72 Thousand |
| 30 Apr, 2025 | 6.94 | 6.95 | 6.76 | 6.88 | 148.6 Thousand |
| 29 Apr, 2025 | 7.03 | 7.2 | 6.95 | 6.98 | 290.1 Thousand |
| 28 Apr, 2025 | 7.1 | 7.25 | 6.98 | 7.11 | 100.23 Thousand |
| 25 Apr, 2025 | 6.87 | 7.12 | 6.75 | 7.1 | 94.1 Thousand |
| 24 Apr, 2025 | 7.4 | 7.4 | 6.97 | 7.0 | 369.81 Thousand |
| 23 Apr, 2025 | 7.1 | 7.31 | 7.07 | 7.13 | 545.3 Thousand |
| 22 Apr, 2025 | 8.03 | 8.12 | 7.39 | 7.39 | 273.8 Thousand |
| 21 Apr, 2025 | 8.25 | 8.29 | 7.86 | 8.05 | 257.4 Thousand |
| 17 Apr, 2025 | 8.3 | 8.5 | 8.04 | 8.07 | 135.7 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND