Aya Gold & Silver Inc. (AYASF)
USD 7.15
(-3.25%)
USD 7.15
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.48 | 8.96 | 8.26 | 8.31 | 75.1 Thousand |
| 07 Feb, 2025 | 8.53 | 8.64 | 8.38 | 8.5 | 54.41 Thousand |
| 06 Feb, 2025 | 8.36 | 8.46 | 8.12 | 8.44 | 60.4 Thousand |
| 05 Feb, 2025 | 8.65 | 9.01 | 8.43 | 8.45 | 130.4 Thousand |
| 04 Feb, 2025 | 8.28 | 8.79 | 8.27 | 8.56 | 86.8 Thousand |
| 03 Feb, 2025 | 7.84 | 8.28 | 7.84 | 8.06 | 81.72 Thousand |
| 31 Jan, 2025 | 8.01 | 8.27 | 8.01 | 8.03 | 42.63 Thousand |
| 30 Jan, 2025 | 7.88 | 8.44 | 7.88 | 8.06 | 91.5 Thousand |
| 29 Jan, 2025 | 7.81 | 7.95 | 7.58 | 7.84 | 105.41 Thousand |
| 28 Jan, 2025 | 7.63 | 7.91 | 7.55 | 7.89 | 75.5 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND