Aya Gold & Silver Inc. (AYASF)
USD 7.04
(-1.26%)
USD 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.06 | 7.12 | 7.04 | 7.1 | 14.81 Thousand |
| 27 Feb, 2024 | 7.17 | 7.17 | 7.06 | 7.15 | 19.22 Thousand |
| 26 Feb, 2024 | 7.03 | 7.15 | 7.03 | 7.12 | 7804.00 |
| 23 Feb, 2024 | 7.11 | 7.32 | 7.03 | 7.28 | 14.71 Thousand |
| 22 Feb, 2024 | 7.21 | 7.26 | 7.06 | 7.09 | 12.01 Thousand |
| 21 Feb, 2024 | 7.27 | 7.3 | 7.06 | 7.3 | 49.57 Thousand |
| 20 Feb, 2024 | 7.53 | 7.53 | 7.38 | 7.44 | 28.65 Thousand |
| 16 Feb, 2024 | 7.52 | 7.55 | 7.4 | 7.52 | 21.27 Thousand |
| 15 Feb, 2024 | 7.37 | 7.52 | 7.35 | 7.52 | 22.69 Thousand |
| 14 Feb, 2024 | 7.02 | 7.21 | 7.0 | 7.21 | 43.23 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND