Aya Gold & Silver Inc. (AYASF)
USD 7.04
(-1.26%)
USD 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.95 | 8.23 | 7.95 | 8.23 | 42.54 Thousand |
| 12 Mar, 2024 | 8.12 | 8.12 | 7.74 | 7.84 | 26.6 Thousand |
| 11 Mar, 2024 | 7.88 | 8.07 | 7.68 | 7.91 | 68.34 Thousand |
| 08 Mar, 2024 | 7.78 | 7.88 | 7.61 | 7.65 | 45.75 Thousand |
| 07 Mar, 2024 | 7.7 | 7.8 | 7.66 | 7.79 | 113.44 Thousand |
| 06 Mar, 2024 | 7.62 | 7.77 | 7.51 | 7.69 | 30.87 Thousand |
| 05 Mar, 2024 | 7.74 | 7.74 | 7.53 | 7.61 | 39.63 Thousand |
| 04 Mar, 2024 | 7.55 | 7.7 | 7.52 | 7.61 | 45.26 Thousand |
| 01 Mar, 2024 | 7.28 | 7.56 | 7.28 | 7.38 | 55.5 Thousand |
| 29 Feb, 2024 | 6.87 | 7.37 | 6.87 | 7.24 | 59.13 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND