Aya Gold & Silver Inc. (AYASF)
USD 6.37
(1.59%)
USD 6.37
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 10.81 | 10.81 | 10.39 | 10.52 | 39.45 Thousand |
| 10 May, 2024 | 10.85 | 10.95 | 10.69 | 10.88 | 62.29 Thousand |
| 09 May, 2024 | 10.0 | 10.81 | 10.0 | 10.78 | 46.31 Thousand |
| 08 May, 2024 | 10.35 | 10.49 | 10.14 | 10.15 | 35.84 Thousand |
| 07 May, 2024 | 10.22 | 10.42 | 10.17 | 10.42 | 58.53 Thousand |
| 06 May, 2024 | 10.24 | 10.43 | 10.2 | 10.3 | 49.14 Thousand |
| 03 May, 2024 | 9.76 | 10.08 | 9.76 | 10.08 | 38.03 Thousand |
| 02 May, 2024 | 9.65 | 9.91 | 9.65 | 9.8 | 55.01 Thousand |
| 01 May, 2024 | 9.78 | 10.0 | 9.67 | 9.73 | 45.45 Thousand |
| 30 Apr, 2024 | 9.8 | 9.85 | 9.6 | 9.65 | 83.48 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND