Avon Protection plc (AVNBF)
USD 17.62
(-3.03%)
USD 17.62
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 08 Jul, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 05 Jul, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 03 Jul, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 02 Jul, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 01 Jul, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 28 Jun, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 27 Jun, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 215.00 |
| 26 Jun, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 25 Jun, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
TUPY3
SHIEF
AURUM
9960
ROOF
HAE