Avon Protection plc (AVNBF)
USD 17.62
(-3.03%)
USD 17.62
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 21 Jun, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 20 Jun, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 18 Jun, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 17 Jun, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 14 Jun, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 13 Jun, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 12 Jun, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 11 Jun, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 10 Jun, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
TUPY3
SHIEF
AURUM
9960
ROOF
HAE