Avon Protection plc (AVNBF)
USD 17.62
(-3.03%)
USD 17.62
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 16 Apr, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 15 Apr, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 14 Apr, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 11 Apr, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 500.00 |
| 10 Apr, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| 09 Apr, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| 08 Apr, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| 07 Apr, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 500.00 |
| 04 Apr, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | - |
TUPY3
SHIEF
AURUM
9960
ROOF
HAE