Avon Protection plc (AVNBF)

USD 16.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18.25 18.25 18.25 18.25 100.00
02 Jan, 2025 18.25 18.25 18.25 18.25 100.00
31 Dec, 2024 18.25 18.25 18.25 18.25 100.00
30 Dec, 2024 18.25 18.25 18.25 18.25 100.00
27 Dec, 2024 18.25 18.25 18.25 18.25 100.00
26 Dec, 2024 16.74 16.74 16.74 16.74 499.00
24 Dec, 2024 16.74 16.74 16.74 16.74 499.00
23 Dec, 2024 16.74 16.74 16.74 16.74 499.00
20 Dec, 2024 16.74 16.74 16.74 16.74 -
19 Dec, 2024 16.74 16.74 16.74 16.74 499.00