Avon Protection plc (AVNBF)

USD 17.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 24.2 24.2 24.2 24.2 -
12 Jun, 2025 24.2 24.2 24.2 24.2 -
11 Jun, 2025 24.2 24.2 24.2 24.2 -
10 Jun, 2025 24.2 24.2 24.2 24.2 -
09 Jun, 2025 24.2 24.2 24.2 24.2 -
06 Jun, 2025 24.2 24.2 24.2 24.2 815.00
05 Jun, 2025 24.49 24.49 24.49 24.49 -
04 Jun, 2025 24.49 24.49 24.49 24.49 414.00
03 Jun, 2025 17.62 17.62 17.62 17.62 -
02 Jun, 2025 17.62 17.62 17.62 17.62 -