Avon Protection plc (AVNBF)

USD 17.62

(-3.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 18.16 18.16 18.16 18.16 -
19 Mar, 2025 18.16 18.16 18.16 18.16 -
18 Mar, 2025 18.16 18.16 18.16 18.16 -
17 Mar, 2025 18.16 18.16 18.16 18.16 -
14 Mar, 2025 18.16 18.16 18.16 18.16 -
13 Mar, 2025 18.16 18.16 18.16 18.16 -
12 Mar, 2025 18.16 18.16 18.16 18.16 -
11 Mar, 2025 18.16 18.16 18.16 18.16 -
10 Mar, 2025 18.16 18.16 18.16 18.16 -
07 Mar, 2025 18.16 18.16 18.16 18.16 -