Avon Protection plc (AVNBF)
USD 17.62
(0.0%)
USD 17.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 14 May, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 13 May, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 12 May, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 09 May, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 08 May, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 07 May, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 06 May, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 05 May, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 02 May, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
TUPY3
SHIEF
AURUM
9960
ROOF
HAE