Avon Protection plc (AVNBF)

USD 16.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 16.74 16.74 16.74 16.74 -
16 Dec, 2024 16.74 16.74 16.74 16.74 499.00
13 Dec, 2024 16.74 16.74 16.74 16.74 -
12 Dec, 2024 16.74 16.74 16.74 16.74 499.00
11 Dec, 2024 17.3 17.3 17.3 17.3 499.00
10 Dec, 2024 17.3 17.3 17.3 17.3 400.00
09 Dec, 2024 17.35 17.35 17.35 17.35 -
06 Dec, 2024 17.35 17.35 17.35 17.35 500.00
05 Dec, 2024 18.3 18.3 18.3 18.3 -
04 Dec, 2024 18.3 18.3 18.3 18.3 -