Avon Protection plc (AVNBF)

USD 17.62

(-3.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 18.16 18.16 18.16 18.16 -
05 Mar, 2025 18.16 18.16 18.16 18.16 -
04 Mar, 2025 18.16 18.16 18.16 18.16 -
03 Mar, 2025 18.16 18.16 18.16 18.16 -
28 Feb, 2025 18.16 18.16 18.16 18.16 -
27 Feb, 2025 18.16 18.16 18.16 18.16 -
26 Feb, 2025 18.16 18.16 18.16 18.16 -
25 Feb, 2025 18.16 18.16 18.16 18.16 -
24 Feb, 2025 18.16 18.16 18.16 18.16 -
21 Feb, 2025 18.16 18.16 18.16 18.16 -