Avon Protection plc (AVNBF)

USD 17.62

(-3.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 18.16 18.16 18.16 18.16 -
04 Feb, 2025 18.16 18.16 18.16 18.16 -
03 Feb, 2025 18.16 18.16 18.16 18.16 -
31 Jan, 2025 18.16 18.16 18.16 18.16 -
30 Jan, 2025 18.16 18.16 18.16 18.16 -
29 Jan, 2025 18.16 18.16 18.16 18.16 -
28 Jan, 2025 18.16 18.16 18.16 18.16 -
27 Jan, 2025 18.16 18.16 18.16 18.16 -
24 Jan, 2025 18.16 18.16 18.16 18.16 -
23 Jan, 2025 18.16 18.16 18.16 18.16 -