Avon Protection plc (AVNBF)

USD 17.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 18.17 18.17 18.17 18.17 -
01 Apr, 2025 18.17 18.17 18.17 18.17 -
31 Mar, 2025 18.17 18.17 18.17 18.17 -
28 Mar, 2025 18.17 18.17 18.17 18.17 -
27 Mar, 2025 18.17 18.17 18.17 18.17 -
26 Mar, 2025 18.17 18.17 18.17 18.17 -
25 Mar, 2025 18.17 18.17 18.17 18.17 100.00
24 Mar, 2025 18.17 18.17 18.17 18.17 200.00
21 Mar, 2025 18.16 18.16 18.16 18.16 -
20 Mar, 2025 18.16 18.16 18.16 18.16 -