Avon Protection plc (AVNBF)

USD 17.62

(-3.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 18.16 18.16 18.16 18.16 -
21 Jan, 2025 18.16 18.16 18.16 18.16 -
17 Jan, 2025 18.16 18.16 18.16 18.16 500.00
16 Jan, 2025 18.25 18.25 18.25 18.25 -
15 Jan, 2025 18.25 18.25 18.25 18.25 -
14 Jan, 2025 18.25 18.25 18.25 18.25 -
13 Jan, 2025 18.25 18.25 18.25 18.25 -
10 Jan, 2025 18.25 18.25 18.25 18.25 -
08 Jan, 2025 18.25 18.25 18.25 18.25 -
07 Jan, 2025 18.25 18.25 18.25 18.25 -