Avon Protection plc (AVNBF)

USD 17.62

(-3.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 16.74 16.74 16.74 16.74 -
18 Dec, 2024 16.74 16.74 16.74 16.74 -
17 Dec, 2024 16.74 16.74 16.74 16.74 -
16 Dec, 2024 16.74 16.74 16.74 16.74 -
13 Dec, 2024 16.74 16.74 16.74 16.74 -
12 Dec, 2024 16.74 16.74 16.74 16.74 201.00
11 Dec, 2024 17.3 17.3 17.3 17.3 -
10 Dec, 2024 17.3 17.3 17.3 17.3 400.00
09 Dec, 2024 17.35 17.35 17.35 17.35 -
06 Dec, 2024 17.35 17.35 17.35 17.35 500.00