Avon Protection plc (AVNBF)

USD 17.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 18.16 18.16 18.16 18.16 -
24 Jan, 2025 18.16 18.16 18.16 18.16 -
23 Jan, 2025 18.16 18.16 18.16 18.16 -
22 Jan, 2025 18.16 18.16 18.16 18.16 -
21 Jan, 2025 18.16 18.16 18.16 18.16 -
17 Jan, 2025 18.16 18.16 18.16 18.16 500.00
16 Jan, 2025 18.25 18.25 18.25 18.25 -
15 Jan, 2025 18.25 18.25 18.25 18.25 -
14 Jan, 2025 18.25 18.25 18.25 18.25 -
13 Jan, 2025 18.25 18.25 18.25 18.25 -