Avon Protection plc (AVNBF)

USD 17.62

(-3.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 17.5 17.5 17.5 17.5 -
19 Nov, 2024 17.5 17.5 17.5 17.5 17.8 Thousand
18 Nov, 2024 16.1 16.1 16.1 16.1 -
15 Nov, 2024 16.1 16.1 16.1 16.1 -
14 Nov, 2024 16.1 16.1 16.1 16.1 -
13 Nov, 2024 16.1 16.1 16.1 16.1 -
12 Nov, 2024 16.1 16.1 16.1 16.1 -
11 Nov, 2024 16.1 16.1 16.1 16.1 -
08 Nov, 2024 16.1 16.1 16.1 16.1 -
07 Nov, 2024 16.1 16.1 16.1 16.1 -