Avon Protection plc (AVNBF)

USD 17.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 18.25 18.25 18.25 18.25 -
08 Jan, 2025 18.25 18.25 18.25 18.25 -
07 Jan, 2025 18.25 18.25 18.25 18.25 -
06 Jan, 2025 18.25 18.25 18.25 18.25 -
03 Jan, 2025 18.25 18.25 18.25 18.25 -
02 Jan, 2025 18.25 18.25 18.25 18.25 -
31 Dec, 2024 18.25 18.25 18.25 18.25 -
30 Dec, 2024 18.25 18.25 18.25 18.25 -
27 Dec, 2024 18.25 18.25 18.25 18.25 100.00
26 Dec, 2024 16.74 16.74 16.74 16.74 -