Avon Protection plc (AVNBF)

USD 17.62

(-3.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 16.1 16.1 16.1 16.1 -
05 Nov, 2024 16.1 16.1 16.1 16.1 -
04 Nov, 2024 16.1 16.1 16.1 16.1 -
01 Nov, 2024 16.1 16.1 16.1 16.1 -
31 Oct, 2024 16.0 16.1 16.0 16.1 1300.00
30 Oct, 2024 17.5 17.5 17.5 17.5 -
29 Oct, 2024 17.5 17.5 17.5 17.5 -
28 Oct, 2024 17.5 17.5 17.5 17.5 1000.00
25 Oct, 2024 16.25 16.25 16.25 16.25 -
24 Oct, 2024 16.25 16.25 16.25 16.25 -