Avon Protection plc (AVNBF)

USD 17.62

(-3.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 15.67 15.67 15.67 15.67 -
08 Oct, 2024 15.67 15.67 15.67 15.67 900.00
07 Oct, 2024 15.69 15.69 15.69 15.69 900.00
04 Oct, 2024 16.0 16.0 16.0 16.0 -
03 Oct, 2024 16.0 16.0 16.0 16.0 -
02 Oct, 2024 16.0 16.0 16.0 16.0 300.00
01 Oct, 2024 14.05 14.05 14.05 14.05 -
30 Sep, 2024 14.05 14.05 14.05 14.05 -
27 Sep, 2024 14.05 14.05 14.05 14.05 -
26 Sep, 2024 14.05 14.05 14.05 14.05 -