Avon Protection plc (AVNBF)
USD 17.62
(-3.03%)
USD 17.62
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 17 Sep, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 16 Sep, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 13 Sep, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 12 Sep, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 11 Sep, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 10 Sep, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 09 Sep, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 06 Sep, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 05 Sep, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
TUPY3
SHIEF
AURUM
9960
ROOF
HAE