Avon Protection plc (AVNBF)

USD 16.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 9.76 9.76 9.76 9.76 -
05 Jan, 2024 9.76 9.76 9.76 9.76 -
04 Jan, 2024 9.76 9.76 9.76 9.76 -
03 Jan, 2024 9.76 9.76 9.76 9.76 -
02 Jan, 2024 9.76 9.76 9.76 9.76 -
29 Dec, 2023 9.76 9.76 9.76 9.76 -
28 Dec, 2023 9.76 9.76 9.76 9.76 -
27 Dec, 2023 9.76 9.76 9.76 9.76 2000.00
26 Dec, 2023 9.76 9.76 9.76 9.76 100.00
22 Dec, 2023 9.89 9.89 9.89 9.89 -