Avon Protection plc (AVNBF)
USD 17.62
(-3.03%)
USD 17.62
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 19 Aug, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 16 Aug, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 15 Aug, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 14 Aug, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 13 Aug, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 12 Aug, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 09 Aug, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 08 Aug, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 07 Aug, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
TUPY3
SHIEF
AURUM
9960
ROOF
HAE