Avon Protection plc (AVNBF)
USD 17.62
(-3.03%)
USD 17.62
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 03 Sep, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 30 Aug, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 29 Aug, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 28 Aug, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 27 Aug, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 26 Aug, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 23 Aug, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 22 Aug, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 21 Aug, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
TUPY3
SHIEF
AURUM
9960
ROOF
HAE