Avon Protection plc (AVNBF)

USD 17.62

(-3.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 16.0 16.0 16.0 16.0 300.00
01 Oct, 2024 14.05 14.05 14.05 14.05 -
30 Sep, 2024 14.05 14.05 14.05 14.05 -
27 Sep, 2024 14.05 14.05 14.05 14.05 -
26 Sep, 2024 14.05 14.05 14.05 14.05 -
25 Sep, 2024 14.05 14.05 14.05 14.05 -
24 Sep, 2024 14.05 14.05 14.05 14.05 -
23 Sep, 2024 14.05 14.05 14.05 14.05 -
20 Sep, 2024 14.05 14.05 14.05 14.05 301.00
19 Sep, 2024 14.95 14.95 14.95 14.95 -