Avon Protection plc (AVNBF)

USD 17.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 16.74 16.74 16.74 16.74 -
23 Dec, 2024 16.74 16.74 16.74 16.74 -
20 Dec, 2024 16.74 16.74 16.74 16.74 -
19 Dec, 2024 16.74 16.74 16.74 16.74 -
18 Dec, 2024 16.74 16.74 16.74 16.74 -
17 Dec, 2024 16.74 16.74 16.74 16.74 -
16 Dec, 2024 16.74 16.74 16.74 16.74 -
13 Dec, 2024 16.74 16.74 16.74 16.74 -
12 Dec, 2024 16.74 16.74 16.74 16.74 201.00
11 Dec, 2024 17.3 17.3 17.3 17.3 -