Avon Protection plc (AVNBF)

USD 17.62

(-3.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 16.25 16.25 16.25 16.25 -
22 Oct, 2024 16.25 16.25 16.25 16.25 -
21 Oct, 2024 16.25 16.25 16.25 16.25 135.00
18 Oct, 2024 17.5 17.5 17.5 17.5 -
17 Oct, 2024 17.5 17.5 17.5 17.5 -
16 Oct, 2024 17.5 17.5 17.5 17.5 -
15 Oct, 2024 17.5 17.5 17.5 17.5 -
14 Oct, 2024 17.5 17.5 17.5 17.5 -
11 Oct, 2024 17.5 17.5 17.5 17.5 -
10 Oct, 2024 17.5 17.5 17.5 17.5 100.00