Avon Protection plc (AVNBF)

USD 16.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 9.89 9.89 9.89 9.89 -
20 Dec, 2023 9.89 9.89 9.89 9.89 -
19 Dec, 2023 9.89 9.89 9.89 9.89 100.00
18 Dec, 2023 11.17 11.17 11.17 11.17 -
15 Dec, 2023 11.17 11.17 11.17 11.17 -
14 Dec, 2023 11.17 11.17 11.17 11.17 500.00
13 Dec, 2023 10.62 10.62 10.62 10.62 -
12 Dec, 2023 10.62 10.62 10.62 10.62 -
11 Dec, 2023 10.62 10.62 10.62 10.62 -
08 Dec, 2023 10.62 10.62 10.62 10.62 -