Avon Protection plc (AVNBF)
USD 17.62
(-3.03%)
USD 17.62
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 22 Jul, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 19 Jul, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 18 Jul, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 17 Jul, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 16 Jul, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 15 Jul, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 12 Jul, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 11 Jul, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 10 Jul, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
TUPY3
SHIEF
AURUM
9960
ROOF
HAE