Avon Protection plc (AVNBF)

USD 17.62

(-3.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 18.3 18.3 18.3 18.3 -
04 Dec, 2024 18.3 18.3 18.3 18.3 -
03 Dec, 2024 18.3 18.3 18.3 18.3 600.00
02 Dec, 2024 18.25 18.25 18.25 18.25 -
29 Nov, 2024 18.25 18.25 18.25 18.25 -
27 Nov, 2024 18.25 18.25 18.25 18.25 -
26 Nov, 2024 18.25 18.25 18.25 18.25 -
25 Nov, 2024 18.25 18.25 18.25 18.25 500.00
22 Nov, 2024 17.5 17.5 17.5 17.5 -
21 Nov, 2024 17.5 17.5 17.5 17.5 -