Avon Protection plc (AVNBF)
USD 17.62
(0.0%)
USD 17.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 29 May, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 28 May, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 27 May, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 23 May, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 22 May, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 21 May, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 20 May, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 19 May, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 16 May, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - |
TUPY3
SHIEF
AURUM
9960
ROOF
HAE