Avon Protection plc (AVNBF)

USD 17.62

(-3.03%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 14.95 14.95 14.95 14.95 -
30 May, 2024 14.95 14.95 14.95 14.95 -
29 May, 2024 14.95 14.95 14.95 14.95 100.00
28 May, 2024 14.95 14.95 14.95 14.95 -
24 May, 2024 14.95 14.95 14.95 14.95 -
23 May, 2024 14.95 14.95 14.95 14.95 -
22 May, 2024 14.95 14.95 14.95 14.95 -
21 May, 2024 14.95 14.95 14.95 14.95 -
20 May, 2024 17.2 17.2 14.95 14.95 600.00
17 May, 2024 15.0 15.0 15.0 15.0 -