Advanced Info Service Public Company Limited (AVIFY)
USD 8.29
(0.0%)
USD 8.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 100.00 |
| 02 Nov, 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 100.00 |
| 01 Nov, 2023 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| 31 Oct, 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 1100.00 |
| 30 Oct, 2023 | 6.03 | 6.03 | 6.02 | 6.02 | 1400.00 |
| 27 Oct, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 26 Oct, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 25 Oct, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 24 Oct, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 23 Oct, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 300.00 |
FRA
3833
ALC
CPCAF
002792
300109