Advanced Info Service Public Company Limited (AVIFY)

USD 9.31

(9.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 6.3 6.3 6.3 6.3 -
09 Jan, 2024 6.3 6.3 6.3 6.3 -
08 Jan, 2024 6.3 6.3 6.3 6.3 -
05 Jan, 2024 6.3 6.3 6.3 6.3 -
04 Jan, 2024 6.3 6.3 6.3 6.3 -
03 Jan, 2024 6.3 6.3 6.3 6.3 -
02 Jan, 2024 6.3 6.3 6.3 6.3 109.00
29 Dec, 2023 6.27 6.27 6.27 6.27 300.00
28 Dec, 2023 6.32 6.32 6.32 6.32 -
27 Dec, 2023 6.32 6.32 6.32 6.32 -