Advanced Info Service Public Company Limited (AVIFY)

USD 8.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 8.62 10.05 8.62 8.9 5848.00
05 Jun, 2025 8.74 8.74 8.74 8.74 -
04 Jun, 2025 8.74 8.74 8.74 8.74 -
03 Jun, 2025 8.74 8.74 8.74 8.74 500.00
02 Jun, 2025 8.92 8.92 8.92 8.92 -
30 May, 2025 8.92 8.92 8.92 8.92 -
29 May, 2025 8.92 8.92 8.92 8.92 -
28 May, 2025 8.92 8.92 8.92 8.92 -
27 May, 2025 8.92 8.92 8.92 8.92 600.00
23 May, 2025 8.75 8.75 8.75 8.75 1003.00