Advanced Info Service Public Company Limited (AVIFY)

USD 8.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 8.92 8.92 8.92 8.92 -
30 May, 2025 8.92 8.92 8.92 8.92 -
29 May, 2025 8.92 8.92 8.92 8.92 -
28 May, 2025 8.92 8.92 8.92 8.92 -
27 May, 2025 8.92 8.92 8.92 8.92 600.00
23 May, 2025 8.75 8.75 8.75 8.75 1003.00
22 May, 2025 8.6 8.6 8.6 8.6 300.00
21 May, 2025 9.25 9.25 9.25 9.25 -
20 May, 2025 9.25 9.25 9.25 9.25 1519.00
19 May, 2025 9.5 9.5 9.5 9.5 622.00