Advanced Info Service Public Company Limited (AVIFY)

USD 9.31

(9.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 8.1 8.1 8.1 8.1 -
07 Mar, 2025 8.1 8.1 8.1 8.1 -
06 Mar, 2025 8.1 8.1 8.1 8.1 200.00
05 Mar, 2025 7.2 8.18 7.2 7.2 2100.00
04 Mar, 2025 7.74 7.74 7.74 7.74 1000.00
03 Mar, 2025 8.17 8.17 8.17 8.17 -
28 Feb, 2025 8.17 8.17 8.17 8.17 400.00
27 Feb, 2025 7.24 7.24 7.24 7.24 136.00
26 Feb, 2025 9.6 9.6 9.6 9.6 -
25 Feb, 2025 9.6 9.6 9.6 9.6 -