Advanced Info Service Public Company Limited (AVIFY)

USD 8.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 8.6 8.6 8.6 8.6 -
01 May, 2025 8.6 8.6 8.6 8.6 -
30 Apr, 2025 8.6 8.6 8.6 8.6 2400.00
29 Apr, 2025 8.14 8.14 8.14 8.14 -
28 Apr, 2025 8.14 8.14 8.14 8.14 -
25 Apr, 2025 8.14 8.14 8.14 8.14 -
24 Apr, 2025 9.31 9.31 8.14 8.14 1642.00
23 Apr, 2025 8.49 8.49 8.49 8.49 -
22 Apr, 2025 8.49 8.49 8.49 8.49 -
21 Apr, 2025 8.49 8.49 8.49 8.49 541.00